Marshalls PLC (MSLH)

GBX 178.6

(-0.78%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2022 286.8 287.2 270.8 275.4 1.16 Million
15 Dec, 2022 288.0 292.0 283.8 286.2 718.1 Thousand
14 Dec, 2022 281.0 293.2 279.0 290.6 440.62 Thousand
13 Dec, 2022 266.6 287.6 266.6 281.2 653.62 Thousand
12 Dec, 2022 279.6 279.8 270.4 272.8 304.64 Thousand
09 Dec, 2022 278.0 282.0 274.76 280.8 139.66 Thousand
08 Dec, 2022 275.6 278.4 272.4 274.8 266.82 Thousand
07 Dec, 2022 282.4 290.0 275.4 275.4 441.36 Thousand
06 Dec, 2022 288.0 289.2 279.4 283.0 393.98 Thousand
05 Dec, 2022 284.4 290.4 284.4 286.2 286.01 Thousand