Marshalls PLC (MSLH)

GBX 178.6

(-0.78%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2022 280.4 290.0 277.4 288.8 2.26 Million
17 Nov, 2022 286.2 287.04 278.8 279.8 466.93 Thousand
16 Nov, 2022 292.8 300.0 273.4 284.8 1.02 Million
15 Nov, 2022 292.6 305.4 292.6 296.8 1.58 Million
14 Nov, 2022 298.4 304.4 296.5 301.4 460.22 Thousand
11 Nov, 2022 278.8 302.8 278.8 300.2 389.44 Thousand
10 Nov, 2022 267.0 287.4 261.2 286.0 335.83 Thousand
09 Nov, 2022 269.0 272.1 264.0 268.0 247.8 Thousand
08 Nov, 2022 260.4 270.0 259.8 269.0 226.42 Thousand
07 Nov, 2022 257.2 270.0 251.6 263.4 2.65 Million