Marshalls PLC (MSLH)

GBX 178.6

(-0.78%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2022 247.2 247.2 227.8 233.0 604.51 Thousand
20 Oct, 2022 240.2 244.6 238.8 243.6 456.17 Thousand
19 Oct, 2022 246.0 254.4 241.4 245.4 409.55 Thousand
18 Oct, 2022 236.2 245.0 234.0 245.0 883.18 Thousand
17 Oct, 2022 227.4 241.77 225.92 234.0 739.64 Thousand
14 Oct, 2022 231.4 232.8 223.4 225.4 1.23 Million
13 Oct, 2022 235.6 236.2 219.12 226.4 698.47 Thousand
12 Oct, 2022 240.0 244.6 228.4 228.4 911.55 Thousand
11 Oct, 2022 240.0 249.0 238.6 244.4 816.65 Thousand
10 Oct, 2022 256.4 259.3 246.6 249.6 732.97 Thousand