Marshalls PLC (MSLH)

GBX 175.0

(1.98%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2022 300.0 300.0 286.2 297.4 1.05 Million
27 Sep, 2022 313.0 317.8 296.6 300.0 1.25 Million
26 Sep, 2022 326.0 326.6 308.2 313.0 495.07 Thousand
23 Sep, 2022 324.6 330.5 322.4 324.2 1.53 Million
22 Sep, 2022 340.0 342.0 324.8 325.0 321.03 Thousand
21 Sep, 2022 318.8 344.2 318.8 336.2 899.76 Thousand
20 Sep, 2022 329.4 341.6 325.4 327.8 715.79 Thousand
16 Sep, 2022 325.2 343.2 321.6 343.2 1.72 Million
15 Sep, 2022 325.2 331.4 323.8 328.4 499.27 Thousand
14 Sep, 2022 323.4 323.8 313.6 320.4 662.79 Thousand