Marshalls PLC (MSLH)

GBX 176.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2022 325.2 331.4 323.8 328.4 499.27 Thousand
14 Sep, 2022 323.4 323.8 313.6 320.4 662.79 Thousand
13 Sep, 2022 331.2 341.0 322.4 322.4 475.79 Thousand
12 Sep, 2022 325.6 341.6 325.6 340.0 383.1 Thousand
09 Sep, 2022 324.6 328.4 321.0 326.2 427.6 Thousand
08 Sep, 2022 319.0 326.4 316.0 322.6 498.98 Thousand
07 Sep, 2022 318.6 323.71 315.6 322.6 437.66 Thousand
06 Sep, 2022 327.0 334.6 319.4 323.0 534.94 Thousand
05 Sep, 2022 336.4 338.45 323.8 325.2 558.29 Thousand
02 Sep, 2022 320.8 332.8 312.8 332.8 523.41 Thousand