Marshalls PLC (MSLH)

GBX 176.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2022 465.0 469.6 453.0 455.2 394.5 Thousand
16 Aug, 2022 472.4 480.0 466.6 468.8 241.12 Thousand
15 Aug, 2022 470.6 481.4 470.6 477.0 254.36 Thousand
12 Aug, 2022 472.4 478.8 472.4 477.8 445.52 Thousand
11 Aug, 2022 489.8 489.8 472.4 475.6 354.63 Thousand
10 Aug, 2022 472.0 479.4 461.2 478.2 463.28 Thousand
09 Aug, 2022 474.4 476.8 465.6 465.6 366.78 Thousand
08 Aug, 2022 476.8 476.8 464.8 470.0 376.82 Thousand
05 Aug, 2022 482.6 490.8 465.4 465.6 349.63 Thousand
04 Aug, 2022 484.2 489.4 481.4 484.4 116.72 Thousand