Marshalls PLC (MSLH)

GBX 176.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2022 475.0 486.0 475.0 486.0 227.99 Thousand
02 Aug, 2022 487.6 493.8 477.8 479.8 136.6 Thousand
01 Aug, 2022 497.0 499.8 489.2 495.2 132.01 Thousand
29 Jul, 2022 469.6 497.6 469.6 495.0 203.06 Thousand
28 Jul, 2022 466.6 482.1 466.6 479.4 422.28 Thousand
27 Jul, 2022 469.4 477.2 466.8 472.0 553.24 Thousand
26 Jul, 2022 490.0 490.0 465.0 469.2 283.76 Thousand
25 Jul, 2022 485.2 490.2 481.6 485.4 122.56 Thousand
22 Jul, 2022 482.2 491.07 482.2 487.0 298.84 Thousand
21 Jul, 2022 484.6 487.4 478.8 487.4 145.81 Thousand