Marshalls PLC (MSLH)

GBX 177.8

(-0.67%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 484.6 487.4 478.8 487.4 145.81 Thousand
20 Jul, 2022 484.6 484.6 477.6 479.0 241.51 Thousand
19 Jul, 2022 457.8 480.0 457.8 478.8 121.86 Thousand
18 Jul, 2022 477.8 477.8 467.8 470.0 186.66 Thousand
15 Jul, 2022 458.6 467.6 457.2 466.6 215.98 Thousand
14 Jul, 2022 448.6 456.0 447.8 455.6 310.81 Thousand
13 Jul, 2022 465.2 465.8 450.0 454.0 413.02 Thousand
12 Jul, 2022 455.6 461.2 448.8 461.2 501.64 Thousand
11 Jul, 2022 451.4 454.0 444.4 451.4 185.07 Thousand
08 Jul, 2022 458.2 458.2 443.2 454.4 273.19 Thousand