Marshalls PLC (MSLH)

GBX 177.8

(-0.67%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 445.2 445.2 434.2 441.4 493.35 Thousand
22 Jun, 2022 443.0 450.0 438.4 446.0 976.54 Thousand
21 Jun, 2022 450.2 462.6 450.2 450.8 648.73 Thousand
20 Jun, 2022 470.2 476.8 443.6 450.8 404.17 Thousand
17 Jun, 2022 487.6 487.6 470.2 471.6 1.59 Million
16 Jun, 2022 505.0 505.0 473.0 479.6 828.68 Thousand
15 Jun, 2022 502.5 503.0 494.6 497.4 1.19 Million
14 Jun, 2022 508.0 508.0 487.2 492.8 529.44 Thousand
13 Jun, 2022 510.5 511.66 493.0 496.0 327.19 Thousand
10 Jun, 2022 530.0 530.0 513.0 513.0 325.71 Thousand