Marshalls PLC (MSLH)
GBX 177.8
(-0.67%)
GBX 177.8
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 528.5 | 534.5 | 525.0 | 530.5 | 580.77 Thousand |
| 08 Jun, 2022 | 542.0 | 544.0 | 535.5 | 541.0 | 270.58 Thousand |
| 07 Jun, 2022 | 537.0 | 549.5 | 537.0 | 542.0 | 624.41 Thousand |
| 06 Jun, 2022 | 541.0 | 551.0 | 541.0 | 545.5 | 805.32 Thousand |
| 01 Jun, 2022 | 522.0 | 540.0 | 522.0 | 532.0 | 784.57 Thousand |
| 31 May, 2022 | 539.0 | 539.0 | 528.0 | 535.0 | 642.91 Thousand |
| 30 May, 2022 | 544.5 | 546.5 | 533.0 | 537.5 | 946.68 Thousand |
| 27 May, 2022 | 553.5 | 553.5 | 538.0 | 541.0 | 273.05 Thousand |
| 26 May, 2022 | 543.5 | 543.5 | 528.5 | 540.0 | 859.98 Thousand |
| 25 May, 2022 | 542.0 | 542.0 | 527.0 | 530.0 | 769.17 Thousand |
MSMN
MTC
MTE
MRL
MRO
MSI