Marshalls PLC (MSLH)
GBX 177.8
(-0.67%)
GBX 177.8
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2022 | 576.0 | 594.0 | 576.0 | 589.0 | 752.75 Thousand |
| 09 May, 2022 | 589.5 | 589.5 | 567.5 | 577.5 | 1.14 Million |
| 06 May, 2022 | 594.0 | 594.0 | 573.5 | 585.0 | 681.43 Thousand |
| 05 May, 2022 | 607.0 | 618.5 | 590.0 | 592.5 | 337.44 Thousand |
| 04 May, 2022 | 598.0 | 606.0 | 594.38 | 603.5 | 305.86 Thousand |
| 03 May, 2022 | 612.0 | 614.0 | 590.5 | 596.0 | 1.4 Million |
| 29 Apr, 2022 | 610.0 | 630.0 | 606.5 | 612.5 | 1.61 Million |
| 28 Apr, 2022 | 610.0 | 655.0 | 598.5 | 600.0 | 327.45 Thousand |
| 27 Apr, 2022 | 611.5 | 618.5 | 602.0 | 605.0 | 524.37 Thousand |
| 26 Apr, 2022 | 636.0 | 636.0 | 611.5 | 611.5 | 429.04 Thousand |
MSMN
MTC
MTE
MRL
MRO
MSI