Marshalls PLC (MSLH)
GBX 174.6
(-1.58%)
GBX 174.6
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2022 | 659.0 | 678.0 | 659.0 | 672.5 | 222.96 Thousand |
| 07 Apr, 2022 | 680.0 | 690.0 | 637.0 | 670.0 | 1.2 Million |
| 06 Apr, 2022 | 689.46 | 692.45 | 679.01 | 689.46 | 250.91 Thousand |
| 05 Apr, 2022 | 692.45 | 693.94 | 682.0 | 683.99 | 169.76 Thousand |
| 04 Apr, 2022 | 682.49 | 690.46 | 677.02 | 687.47 | 229.03 Thousand |
| 01 Apr, 2022 | 678.51 | 687.47 | 678.01 | 678.01 | 244.23 Thousand |
| 31 Mar, 2022 | 662.08 | 682.99 | 662.08 | 678.01 | 343.93 Thousand |
| 30 Mar, 2022 | 689.46 | 691.95 | 674.53 | 674.53 | 436.75 Thousand |
| 29 Mar, 2022 | 683.99 | 689.46 | 675.03 | 689.46 | 216.31 Thousand |
| 28 Mar, 2022 | 657.11 | 682.99 | 657.11 | 678.01 | 152.61 Thousand |
MSMN
MTC
MTE
MRL
MRO
MSI