Marshalls PLC (MSLH)

GBX 174.6

(-1.58%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 618.78 621.76 601.85 615.29 436.05 Thousand
10 Mar, 2022 620.27 620.27 593.39 599.36 228.41 Thousand
09 Mar, 2022 598.86 608.32 588.91 608.32 594.02 Thousand
08 Mar, 2022 591.89 593.89 568.5 587.41 491.42 Thousand
07 Mar, 2022 566.01 584.92 538.13 574.97 297.02 Thousand
04 Mar, 2022 616.78 616.78 570.49 570.99 271.15 Thousand
03 Mar, 2022 614.79 627.74 600.85 601.35 239.42 Thousand
02 Mar, 2022 610.31 627.24 608.32 624.75 137.62 Thousand
01 Mar, 2022 649.14 649.14 610.31 610.31 249.04 Thousand
28 Feb, 2022 627.24 636.2 613.3 636.2 289.15 Thousand