Marshalls PLC (MSLH)

GBX 174.6

(-1.58%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 661.09 678.01 661.09 669.55 490.49 Thousand
24 Mar, 2022 635.2 666.07 635.2 661.59 352.4 Thousand
23 Mar, 2022 660.09 661.01 640.18 650.14 199.74 Thousand
22 Mar, 2022 648.15 663.08 648.15 660.09 230.26 Thousand
21 Mar, 2022 670.55 675.53 655.61 662.08 344.67 Thousand
18 Mar, 2022 677.02 685.48 657.11 676.02 612.83 Thousand
17 Mar, 2022 650.14 683.49 647.15 671.05 370.57 Thousand
16 Mar, 2022 636.7 649.64 627.81 640.68 595.41 Thousand
15 Mar, 2022 627.24 628.73 614.22 621.76 145.87 Thousand
14 Mar, 2022 625.25 640.18 611.81 632.22 351.86 Thousand