Marshalls PLC (MSLH)
GBX 174.6
(-1.58%)
GBX 174.6
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2022 | 636.0 | 636.0 | 611.5 | 611.5 | 429.04 Thousand |
| 25 Apr, 2022 | 633.0 | 638.0 | 618.5 | 628.0 | 368.42 Thousand |
| 22 Apr, 2022 | 634.5 | 650.0 | 634.5 | 640.0 | 414.51 Thousand |
| 21 Apr, 2022 | 647.5 | 652.0 | 645.0 | 647.0 | 176.28 Thousand |
| 20 Apr, 2022 | 636.0 | 652.5 | 636.0 | 648.0 | 225.67 Thousand |
| 19 Apr, 2022 | 655.0 | 657.5 | 643.5 | 650.0 | 243.86 Thousand |
| 14 Apr, 2022 | 653.5 | 655.5 | 650.0 | 654.0 | 172.59 Thousand |
| 13 Apr, 2022 | 640.0 | 650.0 | 631.0 | 650.0 | 412.8 Thousand |
| 12 Apr, 2022 | 661.5 | 663.0 | 638.5 | 640.0 | 597.56 Thousand |
| 11 Apr, 2022 | 670.0 | 680.12 | 662.5 | 669.0 | 151.87 Thousand |
MSMN
MTC
MTE
MRL
MRO
MSI