Marshalls PLC (MSLH)
GBX 177.8
(-0.67%)
GBX 177.8
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2022 | 517.5 | 533.5 | 517.5 | 530.0 | 372.6 Thousand |
| 23 May, 2022 | 534.5 | 535.0 | 525.0 | 530.0 | 293.07 Thousand |
| 20 May, 2022 | 518.5 | 530.65 | 516.0 | 521.5 | 388.63 Thousand |
| 19 May, 2022 | 522.0 | 530.5 | 513.5 | 528.0 | 474.04 Thousand |
| 18 May, 2022 | 533.5 | 539.0 | 522.5 | 527.0 | 320.27 Thousand |
| 17 May, 2022 | 527.5 | 542.0 | 527.5 | 535.0 | 311.04 Thousand |
| 16 May, 2022 | 526.0 | 541.5 | 526.0 | 528.0 | 289.07 Thousand |
| 13 May, 2022 | 539.5 | 545.5 | 536.0 | 540.5 | 406.21 Thousand |
| 12 May, 2022 | 527.5 | 536.5 | 518.5 | 534.5 | 677.32 Thousand |
| 11 May, 2022 | 574.0 | 575.5 | 522.5 | 535.5 | 4.72 Million |
MSMN
MTC
MTE
MRL
MRO
MSI