Marshalls PLC (MSLH)

GBX 177.8

(-0.67%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 453.6 453.6 446.1 449.4 246.86 Thousand
06 Jul, 2022 427.2 448.8 427.2 447.6 395.57 Thousand
05 Jul, 2022 434.6 450.0 428.6 436.2 256.04 Thousand
04 Jul, 2022 449.6 452.0 442.4 443.8 205.64 Thousand
01 Jul, 2022 448.0 449.8 438.0 444.0 230.1 Thousand
30 Jun, 2022 444.8 452.2 439.4 448.0 427.77 Thousand
29 Jun, 2022 463.4 463.4 448.6 455.2 209.08 Thousand
28 Jun, 2022 469.6 469.6 457.2 462.6 1.08 Million
27 Jun, 2022 457.2 470.0 456.63 461.8 285.87 Thousand
24 Jun, 2022 439.4 458.4 439.19 458.4 655.72 Thousand