Marshalls PLC (MSLH)

GBX 176.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 335.8 335.8 318.0 319.0 490.62 Thousand
31 Aug, 2022 341.6 345.4 329.0 334.6 916.75 Thousand
30 Aug, 2022 338.0 356.0 335.6 340.8 470.17 Thousand
26 Aug, 2022 348.2 350.01 337.2 337.2 360.88 Thousand
25 Aug, 2022 335.8 350.2 333.4 345.0 686.06 Thousand
24 Aug, 2022 355.6 357.6 340.15 341.8 906.21 Thousand
23 Aug, 2022 355.0 368.37 349.4 353.2 667.4 Thousand
22 Aug, 2022 381.8 383.84 359.0 364.0 742.95 Thousand
19 Aug, 2022 413.8 417.01 377.4 379.0 1.29 Million
18 Aug, 2022 462.0 462.0 422.0 422.0 550.1 Thousand