Marshalls PLC (MSLH)

GBX 171.8

(-4.66%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 240.0 249.0 238.6 244.4 816.65 Thousand
10 Oct, 2022 256.4 259.3 246.6 249.6 732.97 Thousand
07 Oct, 2022 240.0 252.2 216.4 251.8 3.41 Million
06 Oct, 2022 303.0 308.6 298.6 302.0 652.14 Thousand
05 Oct, 2022 308.0 310.01 298.8 302.8 830.06 Thousand
04 Oct, 2022 297.0 314.6 297.0 307.8 1.52 Million
03 Oct, 2022 290.0 294.4 287.6 292.8 1.23 Million
30 Sep, 2022 276.4 294.8 276.4 292.6 979.76 Thousand
29 Sep, 2022 295.8 300.81 275.4 281.6 766.04 Thousand
28 Sep, 2022 300.0 300.0 286.2 297.4 1.05 Million