Marshalls PLC (MSLH)

GBX 178.6

(-0.78%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2022 254.8 257.6 246.4 255.0 446.74 Thousand
03 Nov, 2022 252.2 257.6 246.9 251.6 867.42 Thousand
02 Nov, 2022 263.2 263.2 251.0 252.4 712.77 Thousand
01 Nov, 2022 255.4 264.2 252.0 257.4 1.38 Million
31 Oct, 2022 252.6 255.4 248.2 252.4 293.82 Thousand
28 Oct, 2022 247.4 256.8 246.4 252.2 268.52 Thousand
27 Oct, 2022 253.6 256.2 243.8 253.6 307.49 Thousand
26 Oct, 2022 249.2 256.0 245.6 251.6 440.59 Thousand
25 Oct, 2022 235.2 245.8 232.3 244.4 477.3 Thousand
24 Oct, 2022 239.6 239.6 229.6 233.0 894.66 Thousand