GBX 178.6
(-0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Dec, 2022 | 281.2 | 297.1 | 278.31 | 288.8 | 284.29 Thousand |
01 Dec, 2022 | 288.8 | 299.0 | 286.4 | 288.8 | 483.12 Thousand |
30 Nov, 2022 | 294.8 | 294.8 | 286.2 | 290.0 | 824.99 Thousand |
29 Nov, 2022 | 288.8 | 292.4 | 285.4 | 285.4 | 377.38 Thousand |
28 Nov, 2022 | 290.8 | 295.8 | 286.4 | 286.4 | 214.27 Thousand |
25 Nov, 2022 | 299.8 | 299.8 | 288.0 | 296.2 | 258.64 Thousand |
24 Nov, 2022 | 296.0 | 299.2 | 290.6 | 292.6 | 180.72 Thousand |
23 Nov, 2022 | 288.0 | 292.77 | 285.0 | 290.2 | 216.38 Thousand |
22 Nov, 2022 | 287.2 | 292.0 | 285.2 | 289.4 | 344.4 Thousand |
21 Nov, 2022 | 290.0 | 295.0 | 285.2 | 289.6 | 275.16 Thousand |
MSMN
MTC
MTE
MRL
MRO
MSI