Marshalls PLC (MSLH)

GBX 178.6

(-0.78%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2022 281.2 297.1 278.31 288.8 284.29 Thousand
01 Dec, 2022 288.8 299.0 286.4 288.8 483.12 Thousand
30 Nov, 2022 294.8 294.8 286.2 290.0 824.99 Thousand
29 Nov, 2022 288.8 292.4 285.4 285.4 377.38 Thousand
28 Nov, 2022 290.8 295.8 286.4 286.4 214.27 Thousand
25 Nov, 2022 299.8 299.8 288.0 296.2 258.64 Thousand
24 Nov, 2022 296.0 299.2 290.6 292.6 180.72 Thousand
23 Nov, 2022 288.0 292.77 285.0 290.2 216.38 Thousand
22 Nov, 2022 287.2 292.0 285.2 289.4 344.4 Thousand
21 Nov, 2022 290.0 295.0 285.2 289.6 275.16 Thousand