Marshalls PLC (MSLH)

GBX 178.6

(-0.78%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2023 313.0 318.8 310.0 314.6 379.71 Thousand
17 Jan, 2023 313.8 320.0 309.2 314.6 625.63 Thousand
16 Jan, 2023 315.4 320.4 308.8 314.8 347.03 Thousand
13 Jan, 2023 327.4 327.4 317.4 322.8 260.34 Thousand
12 Jan, 2023 319.0 324.4 310.6 321.0 655.85 Thousand
11 Jan, 2023 311.0 313.4 306.0 311.8 876.69 Thousand
10 Jan, 2023 307.4 313.0 307.4 310.2 616.78 Thousand
09 Jan, 2023 314.0 314.0 304.4 308.0 235.29 Thousand
06 Jan, 2023 311.6 311.6 300.4 307.0 205.42 Thousand
05 Jan, 2023 298.4 306.25 289.8 305.4 268.66 Thousand