Marshalls PLC (MSLH)

GBX 180.8

(-0.22%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2023 298.0 298.0 286.4 289.0 568.48 Thousand
27 Mar, 2023 300.0 301.0 294.8 294.8 393.23 Thousand
24 Mar, 2023 299.2 302.2 293.4 298.2 967.77 Thousand
23 Mar, 2023 301.8 304.2 297.4 301.6 1.63 Million
22 Mar, 2023 300.4 306.2 300.4 301.0 1.22 Million
21 Mar, 2023 311.4 319.2 301.6 301.6 359.64 Thousand
20 Mar, 2023 309.6 317.8 298.8 313.2 393.24 Thousand
17 Mar, 2023 303.0 312.8 295.8 310.8 1.33 Million
16 Mar, 2023 296.4 302.0 287.4 301.8 1.78 Million
15 Mar, 2023 303.8 303.8 283.8 293.8 1.21 Million