Marshalls PLC (MSLH)

GBX 182.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 288.0 292.4 286.8 289.8 496.13 Thousand
11 May, 2023 280.0 288.0 279.6 287.2 968.52 Thousand
10 May, 2023 273.6 287.36 271.0 285.0 716.51 Thousand
09 May, 2023 250.0 281.51 249.2 272.0 10.08 Million
05 May, 2023 289.6 299.6 287.85 298.0 994.07 Thousand
04 May, 2023 289.2 296.2 287.6 287.6 401.54 Thousand
03 May, 2023 299.2 300.6 294.4 295.0 245.31 Thousand
02 May, 2023 308.2 308.8 298.0 298.0 468.32 Thousand
28 Apr, 2023 298.2 303.8 293.4 300.6 599.24 Thousand
27 Apr, 2023 301.8 305.0 296.4 298.2 715.9 Thousand