Marshalls PLC (MSLH)

GBX 182.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 245.6 245.6 231.6 231.6 478.15 Thousand
23 Jun, 2023 248.6 250.4 238.0 239.4 844.99 Thousand
22 Jun, 2023 260.0 263.2 247.2 249.2 745.56 Thousand
21 Jun, 2023 266.0 271.2 260.0 262.4 1.64 Million
20 Jun, 2023 260.0 267.2 257.4 267.2 1.05 Million
19 Jun, 2023 265.0 265.4 259.0 259.0 598.22 Thousand
16 Jun, 2023 271.4 273.6 262.0 262.0 1.9 Million
15 Jun, 2023 273.6 276.6 268.2 276.0 645.54 Thousand
14 Jun, 2023 287.0 287.0 274.6 274.6 626.78 Thousand
13 Jun, 2023 293.8 296.0 283.2 284.6 279.09 Thousand