Marshalls PLC (MSLH)

GBX 182.2

(-1.83%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2023 268.2 268.2 259.4 262.6 281.41 Thousand
17 Aug, 2023 258.4 266.8 256.4 263.2 351.93 Thousand
16 Aug, 2023 255.2 263.0 246.0 257.6 463.68 Thousand
15 Aug, 2023 255.2 259.4 252.6 258.0 181.85 Thousand
14 Aug, 2023 258.0 264.4 251.8 256.6 150.38 Thousand
11 Aug, 2023 260.2 263.79 253.8 258.0 256.01 Thousand
10 Aug, 2023 267.2 269.8 260.0 262.2 170.12 Thousand
09 Aug, 2023 269.8 269.8 262.2 267.6 136.55 Thousand
08 Aug, 2023 267.4 274.4 261.6 263.4 82.99 Thousand
07 Aug, 2023 268.2 273.0 266.4 267.6 116.89 Thousand