Marshalls PLC (MSLH)

GBX 188.2

(2.39%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 218.2 222.6 209.1 210.8 362.49 Thousand
12 Oct, 2023 216.6 225.6 216.6 217.6 682.03 Thousand
11 Oct, 2023 226.4 228.4 219.2 220.2 303.19 Thousand
10 Oct, 2023 226.4 230.0 222.6 229.6 930.35 Thousand
09 Oct, 2023 233.0 233.0 220.26 222.8 889.35 Thousand
06 Oct, 2023 237.0 237.0 227.2 230.0 3.67 Million
05 Oct, 2023 231.6 240.8 231.6 235.0 1.19 Million
04 Oct, 2023 234.0 238.4 225.6 236.0 553.77 Thousand
03 Oct, 2023 254.6 254.6 237.6 238.0 302.15 Thousand
02 Oct, 2023 251.6 256.09 246.4 248.6 238.87 Thousand