Marshalls PLC (MSLH)

GBX 188.2

(2.39%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 216.8 218.4 210.0 213.4 447.75 Thousand
09 Nov, 2023 213.8 218.59 213.4 217.6 446.01 Thousand
08 Nov, 2023 217.8 217.8 212.4 213.4 1.08 Million
07 Nov, 2023 216.0 218.0 211.0 215.0 662.56 Thousand
06 Nov, 2023 215.6 220.0 214.4 217.2 3.88 Million
03 Nov, 2023 220.0 220.0 214.6 214.6 1.27 Million
02 Nov, 2023 215.0 220.0 211.8 217.2 2.78 Million
01 Nov, 2023 201.0 212.6 201.0 211.6 2.19 Million
31 Oct, 2023 211.0 213.8 205.36 205.8 273.86 Thousand
30 Oct, 2023 206.8 211.6 206.8 209.8 817.23 Thousand