Marshalls PLC (MSLH)

GBX 188.2

(2.39%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 276.8 283.4 276.6 279.0 116.48 Thousand
21 Dec, 2023 274.0 282.2 269.8 278.0 195.48 Thousand
20 Dec, 2023 279.0 279.0 272.0 277.4 309.31 Thousand
19 Dec, 2023 275.0 278.2 269.4 271.6 189.98 Thousand
18 Dec, 2023 275.8 275.8 268.0 271.0 307.52 Thousand
15 Dec, 2023 262.8 277.22 262.8 269.8 1.27 Million
14 Dec, 2023 253.2 270.6 253.2 268.8 667.74 Thousand
13 Dec, 2023 244.0 252.0 244.0 249.6 354.66 Thousand
12 Dec, 2023 255.2 259.6 246.99 247.0 372.6 Thousand
11 Dec, 2023 255.4 255.4 245.61 253.2 413.29 Thousand