Marshalls PLC (MSLH)

GBX 184.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 268.2 274.64 266.6 267.2 564.38 Thousand
22 Jan, 2024 255.4 272.2 255.4 270.8 602.02 Thousand
19 Jan, 2024 260.0 262.95 258.0 262.8 525.45 Thousand
18 Jan, 2024 250.6 259.0 250.0 258.8 306.41 Thousand
17 Jan, 2024 253.6 255.2 245.8 250.2 603.36 Thousand
16 Jan, 2024 264.8 269.2 259.8 260.8 201.16 Thousand
15 Jan, 2024 259.6 266.2 255.8 263.6 412.06 Thousand
12 Jan, 2024 262.4 263.4 259.2 261.8 618.41 Thousand
11 Jan, 2024 259.0 266.2 255.0 256.2 389.24 Thousand
10 Jan, 2024 260.0 264.88 257.0 260.0 159.71 Thousand