Marshalls PLC (MSLH)

GBX 184.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 294.8 298.8 293.0 296.6 563.3 Thousand
19 Feb, 2024 287.0 295.82 287.0 295.8 415.04 Thousand
16 Feb, 2024 277.6 290.02 277.6 290.0 295.44 Thousand
15 Feb, 2024 285.0 285.0 277.4 280.0 420.91 Thousand
14 Feb, 2024 278.0 286.8 276.4 281.8 528.54 Thousand
13 Feb, 2024 280.0 280.4 274.4 276.2 554.11 Thousand
12 Feb, 2024 279.8 286.2 279.8 282.0 169.03 Thousand
09 Feb, 2024 281.6 283.5 279.2 280.0 880.37 Thousand
08 Feb, 2024 290.0 292.2 282.0 283.2 1.07 Million
07 Feb, 2024 291.2 296.19 285.6 288.8 250.23 Thousand