Marshalls PLC (MSLH)

GBX 184.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 265.0 267.4 259.8 263.0 1.51 Million
18 Mar, 2024 261.0 290.59 256.0 265.8 1.98 Million
15 Mar, 2024 300.0 300.0 290.55 290.6 1.57 Million
14 Mar, 2024 300.0 306.0 298.0 298.0 566.32 Thousand
13 Mar, 2024 311.2 311.2 300.4 302.4 435.24 Thousand
12 Mar, 2024 300.8 305.0 294.6 304.0 479.97 Thousand
11 Mar, 2024 304.8 309.8 299.6 302.0 379.48 Thousand
08 Mar, 2024 300.2 308.6 296.4 307.0 527.51 Thousand
07 Mar, 2024 304.8 311.6 303.8 305.8 907.25 Thousand
06 Mar, 2024 301.8 308.4 297.2 305.6 413.97 Thousand