Marshalls PLC (MSLH)

GBX 184.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 271.5 272.5 267.95 268.5 264.47 Thousand
17 Apr, 2024 268.5 274.5 268.5 271.0 267.03 Thousand
16 Apr, 2024 272.5 274.0 265.0 270.5 974.09 Thousand
15 Apr, 2024 273.0 277.0 273.0 274.5 651.95 Thousand
12 Apr, 2024 278.5 283.5 274.5 275.0 528.02 Thousand
11 Apr, 2024 271.0 277.53 270.5 277.5 455.41 Thousand
10 Apr, 2024 269.5 275.0 269.5 272.0 741.97 Thousand
09 Apr, 2024 266.0 272.0 266.0 270.5 427.47 Thousand
08 Apr, 2024 266.5 270.0 264.46 269.5 574.38 Thousand
05 Apr, 2024 264.0 268.5 262.5 267.0 609.72 Thousand