Marshalls PLC (MSLH)
GBX 184.0
(-100.0%)
GBX 184.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 319.5 | 326.5 | 317.0 | 324.0 | 675.73 Thousand |
| 31 May, 2024 | 321.0 | 324.5 | 315.0 | 316.0 | 550.61 Thousand |
| 30 May, 2024 | 326.0 | 327.5 | 318.0 | 325.0 | 1.57 Million |
| 29 May, 2024 | 340.5 | 340.5 | 320.0 | 321.5 | 533.54 Thousand |
| 28 May, 2024 | 326.5 | 335.5 | 324.5 | 329.5 | 1.13 Million |
| 24 May, 2024 | 318.0 | 325.5 | 314.5 | 325.0 | 394.09 Thousand |
| 23 May, 2024 | 325.0 | 326.05 | 318.0 | 318.5 | 1.08 Million |
| 22 May, 2024 | 327.5 | 329.0 | 315.0 | 324.0 | 1.05 Million |
| 21 May, 2024 | 319.5 | 329.5 | 314.5 | 329.5 | 1.15 Million |
| 20 May, 2024 | 320.0 | 322.5 | 316.0 | 318.0 | 269.33 Thousand |
MSMN
MTC
MTE
MRL
MRO
MSI