Marshalls PLC (MSLH)
GBX 185.8
(-1.8%)
GBX 185.8
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 337.5 | 360.0 | 337.5 | 358.5 | 455.34 Thousand |
| 25 Jul, 2024 | 330.0 | 341.5 | 327.0 | 336.5 | 370.53 Thousand |
| 24 Jul, 2024 | 351.0 | 351.0 | 335.5 | 336.5 | 966.29 Thousand |
| 23 Jul, 2024 | 356.0 | 356.0 | 345.0 | 346.5 | 664.92 Thousand |
| 22 Jul, 2024 | 350.5 | 352.42 | 347.5 | 349.0 | 205.52 Thousand |
| 19 Jul, 2024 | 350.0 | 350.5 | 345.5 | 348.0 | 575.28 Thousand |
| 18 Jul, 2024 | 341.0 | 354.0 | 341.0 | 350.0 | 670.04 Thousand |
| 17 Jul, 2024 | 357.0 | 364.5 | 346.5 | 346.5 | 617.59 Thousand |
| 16 Jul, 2024 | 356.5 | 360.5 | 349.0 | 358.0 | 472.38 Thousand |
| 15 Jul, 2024 | 342.0 | 356.5 | 342.0 | 353.0 | 1.73 Million |
MSMN
MTC
MTE
MRL
MRO
MSI