Marshalls PLC (MSLH)

GBX 191.4

(-1.44%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 281.5 294.5 281.5 294.5 225.79 Thousand
30 Dec, 2024 293.0 293.0 286.5 288.5 262.16 Thousand
27 Dec, 2024 294.0 294.0 287.5 290.0 247.17 Thousand
24 Dec, 2024 281.0 293.0 281.0 293.0 81.63 Thousand
23 Dec, 2024 298.5 298.5 286.0 287.5 1.19 Million
20 Dec, 2024 284.5 293.0 284.5 292.0 1.23 Million
19 Dec, 2024 302.5 302.5 290.0 291.0 603.62 Thousand
18 Dec, 2024 300.5 302.0 289.5 298.5 212.61 Thousand
17 Dec, 2024 297.5 306.0 296.0 298.0 798.79 Thousand
16 Dec, 2024 305.0 308.5 299.28 304.5 335.65 Thousand