GBX 191.4
(-1.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Dec, 2024 | 281.5 | 294.5 | 281.5 | 294.5 | 225.79 Thousand |
30 Dec, 2024 | 293.0 | 293.0 | 286.5 | 288.5 | 262.16 Thousand |
27 Dec, 2024 | 294.0 | 294.0 | 287.5 | 290.0 | 247.17 Thousand |
24 Dec, 2024 | 281.0 | 293.0 | 281.0 | 293.0 | 81.63 Thousand |
23 Dec, 2024 | 298.5 | 298.5 | 286.0 | 287.5 | 1.19 Million |
20 Dec, 2024 | 284.5 | 293.0 | 284.5 | 292.0 | 1.23 Million |
19 Dec, 2024 | 302.5 | 302.5 | 290.0 | 291.0 | 603.62 Thousand |
18 Dec, 2024 | 300.5 | 302.0 | 289.5 | 298.5 | 212.61 Thousand |
17 Dec, 2024 | 297.5 | 306.0 | 296.0 | 298.0 | 798.79 Thousand |
16 Dec, 2024 | 305.0 | 308.5 | 299.28 | 304.5 | 335.65 Thousand |
MSMN
MTC
MTE
MRL
MRO
MSI