Marshalls PLC (MSLH)
GBX 189.2
(-0.63%)
GBX 189.2
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 240.0 | 248.5 | 240.0 | 247.0 | 377.47 Thousand |
| 21 Mar, 2025 | 248.0 | 248.0 | 241.21 | 245.0 | 2.49 Million |
| 20 Mar, 2025 | 254.5 | 254.5 | 241.0 | 245.0 | 2.95 Million |
| 19 Mar, 2025 | 243.5 | 250.79 | 237.5 | 247.0 | 1.26 Million |
| 18 Mar, 2025 | 239.0 | 239.0 | 233.32 | 239.0 | 1.35 Million |
| 17 Mar, 2025 | 238.5 | 243.5 | 229.0 | 237.0 | 2.27 Million |
| 14 Mar, 2025 | 245.0 | 246.0 | 240.0 | 243.5 | 703.29 Thousand |
| 13 Mar, 2025 | 249.5 | 249.5 | 239.0 | 241.5 | 563.88 Thousand |
| 12 Mar, 2025 | 249.0 | 250.0 | 243.0 | 244.0 | 1.09 Million |
| 11 Mar, 2025 | 245.0 | 249.5 | 242.0 | 243.0 | 942.02 Thousand |
MSMN
MTC
MTE
MRL
MRO
MSI