Marshalls PLC (MSLH)
GBX 175.6
(0.8%)
GBX 175.6
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 250.5 | 260.0 | 250.5 | 253.5 | 581.75 Thousand |
| 14 Jul, 2025 | 251.5 | 257.63 | 251.5 | 256.0 | 287.33 Thousand |
| 11 Jul, 2025 | 266.0 | 266.0 | 256.0 | 257.5 | 302.75 Thousand |
| 10 Jul, 2025 | 259.5 | 263.5 | 259.0 | 263.5 | 538.02 Thousand |
| 09 Jul, 2025 | 261.0 | 264.0 | 258.5 | 260.0 | 532.65 Thousand |
| 08 Jul, 2025 | 257.5 | 263.5 | 254.5 | 261.0 | 560.02 Thousand |
| 07 Jul, 2025 | 260.5 | 265.5 | 259.0 | 259.0 | 718.31 Thousand |
| 04 Jul, 2025 | 262.0 | 268.0 | 262.0 | 265.0 | 481.54 Thousand |
| 03 Jul, 2025 | 261.0 | 273.0 | 261.0 | 268.0 | 382.08 Thousand |
| 02 Jul, 2025 | 272.0 | 275.0 | 265.5 | 266.5 | 508.31 Thousand |
MSMN
MTC
MTE
MRL
MRO
MSI