Marshalls PLC (MSLH)

GBX 191.4

(-1.44%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 267.0 270.5 265.5 270.0 532.85 Thousand
24 Apr, 2025 263.5 269.0 262.0 266.5 392.93 Thousand
23 Apr, 2025 262.5 267.5 259.5 266.0 567.48 Thousand
22 Apr, 2025 258.5 262.0 256.5 259.5 1.33 Million
17 Apr, 2025 262.0 264.5 259.0 261.0 310.81 Thousand
16 Apr, 2025 261.5 264.0 259.5 262.0 446.58 Thousand
15 Apr, 2025 256.0 264.0 256.0 263.0 473.75 Thousand
14 Apr, 2025 247.0 257.65 247.0 256.0 373.82 Thousand
11 Apr, 2025 249.0 257.5 244.0 249.0 491.56 Thousand
10 Apr, 2025 250.0 258.5 249.0 254.0 748.73 Thousand