Marshalls PLC (MSLH)
GBX 175.6
(0.8%)
GBX 175.6
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 207.0 | 209.5 | 198.8 | 202.0 | 1.24 Million |
| 11 Aug, 2025 | 205.0 | 208.0 | 198.19 | 204.5 | 1.28 Million |
| 08 Aug, 2025 | 203.0 | 207.5 | 203.0 | 206.5 | 438.41 Thousand |
| 07 Aug, 2025 | 206.0 | 207.0 | 202.0 | 205.5 | 525.45 Thousand |
| 06 Aug, 2025 | 209.0 | 209.0 | 202.95 | 203.5 | 400.01 Thousand |
| 05 Aug, 2025 | 200.0 | 208.5 | 200.0 | 203.0 | 699.22 Thousand |
| 04 Aug, 2025 | 203.0 | 206.0 | 201.0 | 202.0 | 560.52 Thousand |
| 01 Aug, 2025 | 212.5 | 212.5 | 202.5 | 204.0 | 709.12 Thousand |
| 31 Jul, 2025 | 204.5 | 210.0 | 203.0 | 207.0 | 1.33 Million |
| 30 Jul, 2025 | 203.0 | 208.5 | 199.8 | 202.5 | 1.53 Million |
MSMN
MTC
MTE
MRL
MRO
MSI