Marshalls PLC (MSLH)
GBX 196.4
(-3.96%)
GBX 196.4
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 289.0 | 294.5 | 288.5 | 291.5 | 262.88 Thousand |
| 19 May, 2025 | 289.5 | 291.0 | 282.47 | 290.0 | 600.24 Thousand |
| 16 May, 2025 | 283.0 | 295.5 | 283.0 | 290.5 | 471.47 Thousand |
| 15 May, 2025 | 291.0 | 294.5 | 285.0 | 288.0 | 570.47 Thousand |
| 14 May, 2025 | 294.0 | 295.0 | 285.5 | 293.0 | 636.64 Thousand |
| 13 May, 2025 | 275.5 | 288.0 | 275.5 | 287.5 | 518.97 Thousand |
| 12 May, 2025 | 280.0 | 292.0 | 280.0 | 281.5 | 500.78 Thousand |
| 09 May, 2025 | 282.0 | 293.0 | 282.0 | 287.0 | 276.01 Thousand |
| 08 May, 2025 | 281.0 | 291.0 | 280.0 | 287.5 | 349.88 Thousand |
| 07 May, 2025 | 283.0 | 291.0 | 282.0 | 282.0 | 449.16 Thousand |
MSMN
MTC
MTE
MRL
MRO
MSI