Marshalls PLC (MSLH)

GBX 175.6

(0.8%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 175.4 176.6 171.8 171.8 1.05 Million
09 Sep, 2025 177.4 179.22 173.8 174.6 338.88 Thousand
08 Sep, 2025 179.0 179.0 175.68 177.8 1.06 Million
05 Sep, 2025 173.8 176.8 173.8 176.0 974.07 Thousand
04 Sep, 2025 174.2 178.2 172.8 174.6 545.5 Thousand
03 Sep, 2025 171.6 176.2 169.8 175.0 558.13 Thousand
02 Sep, 2025 180.2 180.2 171.0 171.8 1.32 Million
01 Sep, 2025 178.2 181.2 176.8 177.8 597.89 Thousand
29 Aug, 2025 180.0 182.0 178.6 178.6 1.83 Million
28 Aug, 2025 181.2 183.4 180.2 180.8 818.45 Thousand