Melrose Industries PLC (MRO)

GBX 572.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 112.18 115.59 111.0 113.15 5.96 Million
10 Jun, 2022 119.78 122.67 113.92 114.37 6.77 Million
09 Jun, 2022 115.63 122.78 115.29 121.74 9.65 Million
08 Jun, 2022 112.7 116.85 111.15 116.85 7.88 Million
07 Jun, 2022 101.22 105.81 100.59 105.29 4.51 Million
06 Jun, 2022 101.88 103.49 101.62 102.11 3.97 Million
01 Jun, 2022 100.7 101.22 98.4 98.85 2.24 Million
31 May, 2022 99.85 101.48 98.59 100.33 6.57 Million
30 May, 2022 96.66 100.99 96.51 100.51 3.3 Million
27 May, 2022 93.51 96.73 92.7 95.59 4.97 Million