Melrose Industries PLC (MRO)

GBX 572.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 113.03 118.04 112.48 114.81 5.68 Million
08 Jul, 2022 112.29 116.78 112.15 115.44 5.87 Million
07 Jul, 2022 113.37 115.59 112.41 114.52 7.17 Million
06 Jul, 2022 110.77 113.63 110.13 111.96 7.07 Million
05 Jul, 2022 114.44 114.81 108.18 108.63 7.22 Million
04 Jul, 2022 115.44 117.2 113.55 113.55 4.7 Million
01 Jul, 2022 109.52 115.92 109.37 114.63 6.03 Million
30 Jun, 2022 111.11 111.7 107.11 110.92 7.28 Million
29 Jun, 2022 113.41 116.18 113.41 113.74 4.5 Million
28 Jun, 2022 114.92 117.22 114.78 116.07 5.24 Million