Melrose Industries PLC (MRO)

GBX 572.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 120.52 123.0 120.0 121.22 4.83 Million
22 Jul, 2022 121.74 123.0 119.33 121.37 7.04 Million
21 Jul, 2022 122.04 123.33 119.44 121.89 10.15 Million
20 Jul, 2022 123.89 125.41 121.85 122.0 11.86 Million
19 Jul, 2022 119.89 124.78 119.59 122.89 6.58 Million
18 Jul, 2022 119.44 122.7 119.11 121.04 4.78 Million
15 Jul, 2022 115.85 119.93 115.59 118.93 5.66 Million
14 Jul, 2022 116.33 120.96 115.22 115.67 5.7 Million
13 Jul, 2022 117.63 118.93 115.11 117.0 11.23 Million
12 Jul, 2022 112.18 118.48 112.18 118.48 8.48 Million