Melrose Industries PLC (MRO)

GBX 572.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 89.1 93.95 88.84 93.36 3.59 Million
25 May, 2022 89.1 89.73 86.27 88.88 3.51 Million
24 May, 2022 88.36 89.18 87.18 87.62 2.22 Million
23 May, 2022 89.73 90.4 87.92 90.03 2.78 Million
20 May, 2022 87.1 89.4 87.03 87.55 3.46 Million
19 May, 2022 85.14 85.95 82.95 85.95 2.69 Million
18 May, 2022 87.43 87.95 86.66 86.66 3.95 Million
17 May, 2022 86.92 87.95 86.03 87.18 3.79 Million
16 May, 2022 85.43 86.51 84.54 86.17 2.5 Million
13 May, 2022 84.99 86.1 84.29 85.99 1.96 Million