Melrose Industries PLC (MRO)

GBX 572.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 80.65 84.36 79.91 83.8 4.09 Million
11 May, 2022 83.43 84.47 82.1 83.54 3.4 Million
10 May, 2022 82.03 84.62 81.51 82.73 5.44 Million
09 May, 2022 83.21 84.1 79.65 79.73 3.41 Million
06 May, 2022 85.62 86.14 82.73 84.1 4.97 Million
05 May, 2022 87.8 89.92 85.58 86.1 8.32 Million
04 May, 2022 86.88 87.77 84.29 85.66 4.22 Million
03 May, 2022 86.69 88.36 85.29 86.92 2.48 Million
29 Apr, 2022 87.92 89.1 85.95 87.51 4.89 Million
28 Apr, 2022 84.66 87.4 83.91 86.29 6.92 Million