Melrose Industries PLC (MRO)

GBX 572.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2005 0.45 0.45 0.44 0.45 16.6 Thousand
01 Jul, 2005 0.44 0.45 0.44 0.45 15.58 Thousand
30 Jun, 2005 0.45 0.45 0.44 0.45 19.9 Thousand
28 Jun, 2005 0.43 0.45 0.43 0.45 988.14 Thousand
27 Jun, 2005 0.44 0.44 0.43 0.44 127.53 Thousand
24 Jun, 2005 0.44 0.44 0.44 0.44 1031.00
23 Jun, 2005 0.44 0.46 0.43 0.44 33.19 Thousand
22 Jun, 2005 0.44 0.46 0.44 0.45 49.75 Thousand
21 Jun, 2005 0.43 0.44 0.43 0.44 209.49 Thousand
20 Jun, 2005 0.43 0.44 0.42 0.43 239.09 Thousand