Melrose Industries PLC (MRO)

GBX 572.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2005 0.45 0.46 0.44 0.45 49.74 Thousand
15 Jul, 2005 0.45 0.45 0.45 0.45 1612.00
14 Jul, 2005 0.45 0.45 0.45 0.45 28.66 Thousand
13 Jul, 2005 0.44 0.45 0.44 0.45 2227.00
12 Jul, 2005 0.44 0.45 0.44 0.45 4497.00
11 Jul, 2005 0.44 0.45 0.44 0.45 5585.00
08 Jul, 2005 0.44 0.45 0.44 0.45 47.00
07 Jul, 2005 0.45 0.46 0.45 0.45 8727.00
06 Jul, 2005 0.45 0.45 0.44 0.45 81.22 Thousand
05 Jul, 2005 0.45 0.45 0.45 0.45 6370.00