Melrose Industries PLC (MRO)

GBX 572.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2005 0.45 0.45 0.44 0.45 47.02 Thousand
29 Jul, 2005 0.44 0.45 0.44 0.45 37.08 Thousand
28 Jul, 2005 0.43 0.45 0.43 0.44 1.03 Million
27 Jul, 2005 0.43 0.44 0.43 0.44 150.34 Thousand
26 Jul, 2005 0.43 0.44 0.43 0.44 2152.00
25 Jul, 2005 0.43 0.44 0.43 0.44 95.43 Thousand
22 Jul, 2005 0.43 0.44 0.43 0.44 11.28 Thousand
21 Jul, 2005 0.43 0.44 0.43 0.44 8820.00
20 Jul, 2005 0.44 0.45 0.43 0.44 131.97 Thousand
19 Jul, 2005 0.45 0.45 0.45 0.45 49.73 Thousand