Melrose Industries PLC (MRO)

GBX 572.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2005 0.4 0.42 0.4 0.41 172.48 Thousand
01 Jun, 2005 0.4 0.41 0.4 0.41 450.26 Thousand
31 May, 2005 0.41 0.42 0.41 0.41 329.69 Thousand
27 May, 2005 0.42 0.42 0.41 0.42 981.46 Thousand
26 May, 2005 0.39 0.43 0.39 0.42 2.38 Million
25 May, 2005 0.39 0.4 0.39 0.39 7680.00
24 May, 2005 0.39 0.39 0.39 0.39 2548.00
23 May, 2005 0.39 0.39 0.39 0.39 3567.00
20 May, 2005 0.4 0.4 0.39 0.39 1359.00
19 May, 2005 0.39 0.39 0.38 0.39 2067.00