Melrose Industries PLC (MRO)

GBX 572.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
18 May, 2005 0.39 0.39 0.39 0.39 637.00
16 May, 2005 0.39 0.39 0.39 0.39 308.00
10 May, 2005 0.4 0.4 0.39 0.39 1274.00
09 May, 2005 0.38 0.39 0.38 0.39 382.00
05 May, 2005 0.4 0.4 0.39 0.39 1683.00
04 May, 2005 0.38 0.39 0.38 0.39 38.98 Thousand
03 May, 2005 0.39 0.4 0.39 0.39 1632.00
29 Apr, 2005 0.4 0.4 0.39 0.39 1707.00
27 Apr, 2005 0.39 0.4 0.39 0.39 27.71 Thousand
26 Apr, 2005 0.39 0.39 0.39 0.39 16.05 Thousand