Melrose Industries PLC (MRO)
GBX 572.0
(-0.03%)
GBX 572.0
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2008 | 1.02 | 1.05 | 1.02 | 1.03 | 913.17 Thousand |
| 05 Jun, 2008 | 1.0 | 1.03 | 1.0 | 1.03 | 365.54 Thousand |
| 04 Jun, 2008 | 1.01 | 1.01 | 0.99 | 0.99 | 170.1 Thousand |
| 03 Jun, 2008 | 1.01 | 1.02 | 0.99 | 1.02 | 615.69 Thousand |
| 02 Jun, 2008 | 1.02 | 1.02 | 0.99 | 1.0 | 492.45 Thousand |
| 30 May, 2008 | 1.02 | 1.03 | 1.0 | 1.01 | 405.58 Thousand |
| 29 May, 2008 | 1.03 | 1.03 | 1.01 | 1.02 | 149.5 Thousand |
| 28 May, 2008 | 1.04 | 1.05 | 1.02 | 1.02 | 381.34 Thousand |
| 27 May, 2008 | 1.04 | 1.05 | 1.02 | 1.04 | 361.4 Thousand |
| 23 May, 2008 | 1.05 | 1.05 | 1.04 | 1.05 | 552.73 Thousand |
MSI
MSLH
MSMN
MRCH
MRK
MRL